Top Losers - Options

As on: 09-May-2025 , 12:00 AM

Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change(%) OI OI Chg(%)
OPTIDX BANKNIFTY 15-Jul-21 CE 38,500.00 9.55 -99.20 4,200 16,700.00
OPTIDX NIFTY 22-Jul-21 CE 16,500.00 6.15 -97.57 1,650 1,000.00
OPTIDX NIFTY 15-Jul-21 PE 13,950.00 0.50 -94.79 150 0.00
OPTSTK GLENMARK 29-Jul-21 PE 455.00 0.05 -94.44 0 -100.00
OPTSTK GRASIM 29-Jul-21 PE 1,100.00 0.30 -90.00 950 0.00
OPTIDX NIFTY 05-Aug-21 CE 16,700.00 19.70 -87.93 50 0.00
OPTSTK BALKRISIND 29-Jul-21 PE 1,900.00 0.65 -83.54 1,200 -25.00
OPTSTK AARTIIND 29-Jul-21 PE 790.00 1.50 -80.00 5,950 0.00
OPTIDX NIFTY 15-Jul-21 PE 13,350.00 0.50 -79.59 75 -50.00
OPTSTK JSWSTEEL 29-Jul-21 PE 530.00 0.40 -78.95 6,750 0.00